Symbol:	QU_XS_BRG503020
Date/Time	Open	Close
Nov-2012	1000	1000
Dez-2012	1010.942	1010.942
Jan-2013	1046.284	1046.284
Feb-2013	1057.06	1057.06
Mrz-2013	1071.369	1071.369
Apr-2013	1090.929	1090.929
Mai-2013	1059.843	1059.843
Jun-2013	1079.809	1079.809
Jul-2013	1080.503	1080.503
Aug-2013	1091.142	1091.142
Sep-2013	1091.032	1091.032
Okt-2013	1111.18	1111.18
Nov-2013	1129.106	1129.106
Dez-2013	1152.279	1152.279
Jan-2014	1156.527	1156.527
Feb-2014	1185.364	1185.364
Mrz-2014	1162.772	1162.772