Symbol:	QU_XSO140933119
Date/Time	Open	Close
Jan-2002	100	96.81
Feb-2002	91.86	91.86
Mrz-2002	93.79	93.79
Apr-2002	92.74	92.74
Mai-2002	92.95	92.95
Jun-2002	98.79	98.79
Jul-2002	105	105
Aug-2002	109.17	109.17
Sep-2002	116.16	116.16
Okt-2002	106.11	106.11
Nov-2002	101.95	101.95
Dez-2002	114.85	114.85
Jan-2003	118.7	118.7
Feb-2003	124.43	124.43
Mrz-2003	119.37	119.37
Apr-2003	119.81	119.81
Mai-2003	131.02	131.02
Jun-2003	128.01	128.01
Jul-2003	126.66	126.66
Aug-2003	127.62	127.62
Sep-2003	133.34	133.34
Okt-2003	129.18	129.18
Nov-2003	119.98	119.98
Dez-2003	128.02	128.02
Jan-2004	129.85	129.85
Feb-2004	137.18	137.18
Mrz-2004	141.02	141.02
Apr-2004	126.8	126.8
Mai-2004	131.58	131.58
Jun-2004	123.32	123.32
Jul-2004	125.17	125.17
Aug-2004	121.72	121.72
Sep-2004	130.46	130.46
Okt-2004	133.89	133.89
Nov-2004	145.98	145.98
Dez-2004	143.2	143.2
Jan-2005	135.29	135.29
Feb-2005	134.04	134.04
Mrz-2005	138.53	138.53
Apr-2005	134.74	134.74
Mai-2005	139.21	139.21
Jun-2005	142.3	142.3
Jul-2005	140.56	140.56
Aug-2005	141.69	141.69
Sep-2005	139.66	139.66
Okt-2005	136.13	136.13
Nov-2005	139.04	139.04
Dez-2005	141.42	141.42
Jan-2006	145.22	145.22
Feb-2006	140.89	140.89
Mrz-2006	140.58	140.58
Apr-2006	150.11	150.11
Mai-2006	149.77	149.77
Jun-2006	146.04	146.04
Jul-2006	136.7	136.7
Aug-2006	138.71	138.71
Sep-2006	138.71	138.71
Okt-2006	147.93	147.93
Nov-2006	149.08	149.08
Dez-2006	154.63	154.63
Jan-2007	151.66	151.66
Feb-2007	146.59	146.59
Mrz-2007	141.94	141.94