Symbol:	QU_XS0174306885
Date/Time	Open	Close
Okt-2003	1000	978.7
Nov-2003	938.9	938.9
Dez-2003	1004.53	1004.53
Jan-2004	1007.79	1007.79
Feb-2004	1065.02	1065.02
Mrz-2004	1070.78	1070.78
Apr-2004	964.4	964.4
Mai-2004	976.22	976.22
Jun-2004	941.59	941.59
Jul-2004	960.04	960.04
Aug-2004	957.25	957.25
Sep-2004	977.62	977.62
Okt-2004	1013.03	1013.03
Nov-2004	1093.77	1093.77
Dez-2004	1100.97	1100.97
Jan-2005	1075.58	1075.58
Feb-2005	1051.66	1051.66
Mrz-2005	1075.8	1075.8
Apr-2005	1039.19	1039.19
Mai-2005	1071.3	1071.3
Jun-2005	1100.56	1100.56
Jul-2005	1084.97	1084.97
Aug-2005	1091.75	1091.75
Sep-2005	1097.07	1097.07
Okt-2005	1039.79	1039.79
Nov-2005	1070.37	1070.37
Dez-2005	1102.01	1102.01
Jan-2006	1108.06	1108.06
Feb-2006	1093.6	1093.6
Mrz-2006	1073.38	1073.38
Apr-2006	1083.96	1083.96
Mai-2006	1065.28	1065.28
Jun-2006	1047.03	1047.03
Jul-2006	1023.33	1023.33
Aug-2006	1041.23	1041.23
Sep-2006	1068.05	1068.05
Okt-2006	1094.27	1094.27
Nov-2006	1096.48	1096.48
Dez-2006	1105.18	1105.18
Jan-2007	1096.84	1096.84
Feb-2007	1086.99	1086.99
Mrz-2007	1060.07	1060.07
Apr-2007	1078.55	1078.55
Mai-2007	1071.49	1071.49
Jun-2007	1070.79	1070.79
Jul-2007	1050.5	1050.5
Aug-2007	1037.6	1037.6
Sep-2007	1048.28	1048.28
Okt-2007	1087.86	1087.86
Nov-2007	1069.41	1069.41
Dez-2007	1074.41	1074.41
Jan-2008	1092.92	1092.92
Feb-2008	1155.82	1155.82
Mrz-2008	1152.63	1152.63
Apr-2008	1133.88	1133.88
Mai-2008	1147.89	1147.89
Jun-2008	1186.89	1186.89
Jul-2008	1144.68	1144.68
Aug-2008	1130.32	1130.32
Sep-2008	1145.25	1145.25
Okt-2008	1233.11	1233.11
Nov-2008	1297.97	1297.97
Dez-2008	1328.99	1328.99
Jan-2009	1337.76	1337.76
Feb-2009	1368.71	1368.71
Mrz-2009	1352.17	1352.17
Apr-2009	1310.12	1310.12
Mai-2009	1234.67	1234.67
Jun-2009	1233.98	1233.98
Jul-2009	1219.32	1219.32
Aug-2009	1229.69	1229.69
Sep-2009	1243.74	1243.74
Okt-2009	1211.89	1211.89
Nov-2009	1254.74	1254.74
Dez-2009	1208.84	1208.84
Jan-2010	1200.27	1200.27
Feb-2010	1212.89	1212.89
Mrz-2010	1246.7	1246.7
Apr-2010	1268.59	1268.59
Mai-2010	1247.99	1247.99
Jun-2010	1254.5	1254.5
Jul-2010	1245.54	1245.54
Aug-2010	1224.08	1224.08
Sep-2010	1283.25	1283.25
Okt-2010	1277.39	1277.39
Nov-2010	1252.39	1252.39