Symbol: | QU_XJPGREENCUSD |
Date/Time | Open | Close |
Jun-2018 | 0.831 | 0.74 |
Jul-2018 | 0.74 | 0.74 |
Aug-2018 | 0.75 | 0.74 |
Sep-2018 | 0.73 | 0.68 |
Okt-2018 | 0.67 | 0.58 |
Nov-2018 | 0.58 | 0.58 |
Dez-2018 | 0.6 | 0.61 |
Jan-2019 | 0.62 | 0.64 |
Feb-2019 | 0.64 | 0.66 |
Mrz-2019 | 0.65 | 0.68 |
Apr-2019 | 0.69 | 0.72 |
Mai-2019 | 0.7 | 0.7 |
Jun-2019 | 0.7 | 0.75 |
Jul-2019 | 0.77 | 0.75 |
Aug-2019 | 0.78 | 0.83 |
Sep-2019 | 0.84 | 0.76 |
Okt-2019 | 0.75 | 0.74 |
Nov-2019 | 0.75 | 0.76 |
Dez-2019 | 0.73 | 0.78 |
Jan-2020 | 0.8 | 0.83 |
Feb-2020 | 0.83 | 0.83 |
Mrz-2020 | 0.83 | 0.86 |
Apr-2020 | 0.82 | 0.88 |
Mai-2020 | 0.88 | 0.86 |
Jun-2020 | 0.85 | 0.83 |
Jul-2020 | 0.85 | 0.91 |
Aug-2020 | 0.92 | 0.89 |
Sep-2020 | 0.84 | 0.82 |
Okt-2020 | 0.81 | 0.78 |
Nov-2020 | 0.78 | 0.79 |
Dez-2020 | 0.81 | 0.83 |
Jan-2021 | 0.88 | 0.83 |
Feb-2021 | 0.86 | 0.89 |
Mrz-2021 | 0.89 | 0.87 |
Apr-2021 | 0.89 | 0.89 |
Mai-2021 | 0.9 | 0.93 |
Jun-2021 | 0.93 | 0.89 |
Jul-2021 | 0.9 | 0.93 |
Aug-2021 | 0.93 | 0.92 |
Sep-2021 | 0.93 | 0.9 |
Okt-2021 | 0.92 | 0.91 |
Nov-2021 | 0.92 | 0.84 |
Dez-2021 | 0.87 | 0.85 |
Jan-2022 | 0.84 | 0.86 |
Feb-2022 | 0.87 | 0.9 |
Mrz-2022 | 0.97 | 0.88 |
Apr-2022 | 0.88 | 0.86 |
Mai-2022 | 0.88 | 0.86 |
Jun-2022 | 0.88 | 0.76 |
Jul-2022 | 0.76 | 0.77 |
Aug-2022 | 0.76 | 0.67 |
Sep-2022 | 0.66 | 0.69 |
Okt-2022 | 0.64 | 0.67 |
Nov-2022 | 0.67 | 0.63 |
Dez-2022 | 0.62 | 0.6 |
Jan-2023 | 0.58 | 0.55 |
Feb-2023 | 0.53 | 0.56 |
Mrz-2023 | 0.59 | 0.45 |
Apr-2023 | 0.46 | 0.44 |
Mai-2023 | 0.44 | 0.44 |