Symbol: | QU_XJPGREENBUSD |
Date/Time | Open | Close |
Jan-2018 | 0.86 | 0.92 |
Feb-2018 | 0.82 | 0.82 |
Mrz-2018 | 0.83 | 0.83 |
Apr-2018 | 0.83 | 0.83 |
Mai-2018 | 0.82 | 0.8 |
Jun-2018 | 0.8 | 0.78 |
Jul-2018 | 0.78 | 0.77 |
Aug-2018 | 0.78 | 0.78 |
Sep-2018 | 0.78 | 0.76 |
Okt-2018 | 0.76 | 0.72 |
Nov-2018 | 0.71 | 0.72 |
Dez-2018 | 0.73 | 0.74 |
Jan-2019 | 0.75 | 0.77 |
Feb-2019 | 0.77 | 0.78 |
Mrz-2019 | 0.78 | 0.81 |
Apr-2019 | 0.82 | 0.84 |
Mai-2019 | 0.82 | 0.82 |
Jun-2019 | 0.82 | 0.86 |
Jul-2019 | 0.89 | 0.87 |
Aug-2019 | 0.9 | 0.95 |
Sep-2019 | 0.96 | 0.89 |
Okt-2019 | 0.88 | 0.87 |
Nov-2019 | 0.88 | 0.88 |
Dez-2019 | 0.86 | 0.9 |
Jan-2020 | 0.92 | 0.95 |
Feb-2020 | 0.95 | 0.96 |
Mrz-2020 | 0.96 | 0.99 |
Apr-2020 | 0.96 | 1 |
Mai-2020 | 1 | 0.99 |
Jun-2020 | 0.98 | 0.96 |
Jul-2020 | 0.98 | 1.03 |
Aug-2020 | 1.04 | 1.02 |
Sep-2020 | 0.97 | 0.95 |
Okt-2020 | 0.94 | 0.92 |
Nov-2020 | 0.92 | 0.92 |
Dez-2020 | 0.94 | 0.96 |
Jan-2021 | 1 | 0.96 |
Feb-2021 | 0.98 | 1.01 |
Mrz-2021 | 1.01 | 0.99 |
Apr-2021 | 1.01 | 1.01 |
Mai-2021 | 1.02 | 1.04 |
Jun-2021 | 1.05 | 1 |
Jul-2021 | 1.01 | 1.04 |
Aug-2021 | 1.05 | 1.04 |
Sep-2021 | 1.04 | 1.02 |
Okt-2021 | 1.03 | 1.03 |
Nov-2021 | 1.03 | 0.96 |
Dez-2021 | 0.98 | 0.97 |
Jan-2022 | 0.96 | 0.98 |
Feb-2022 | 0.99 | 1.01 |
Mrz-2022 | 1.07 | 1 |
Apr-2022 | 0.99 | 0.98 |
Mai-2022 | 0.99 | 0.97 |
Jun-2022 | 0.99 | 0.88 |
Jul-2022 | 0.89 | 0.89 |
Aug-2022 | 0.89 | 0.81 |
Sep-2022 | 0.81 | 0.83 |