Symbol: | QU_XJPGREENBGUS |
Date/Time | Open | Close |
Jan-2018 | 0.95 | 1.02 |
Feb-2018 | 0.89 | 0.89 |
Mrz-2018 | 0.91 | 0.91 |
Apr-2018 | 0.91 | 0.89 |
Mai-2018 | 0.88 | 0.86 |
Jun-2018 | 0.85 | 0.8 |
Jul-2018 | 0.8 | 0.78 |
Aug-2018 | 0.78 | 0.76 |
Sep-2018 | 0.75 | 0.71 |
Okt-2018 | 0.71 | 0.66 |
Nov-2018 | 0.67 | 0.67 |
Dez-2018 | 0.69 | 0.7 |
Jan-2019 | 0.72 | 0.75 |
Feb-2019 | 0.75 | 0.77 |
Mrz-2019 | 0.75 | 0.77 |
Apr-2019 | 0.78 | 0.8 |
Mai-2019 | 0.78 | 0.78 |
Jun-2019 | 0.79 | 0.89 |
Jul-2019 | 0.9 | 0.91 |
Aug-2019 | 0.95 | 1.03 |
Sep-2019 | 1.05 | 0.94 |
Okt-2019 | 0.94 | 0.94 |
Nov-2019 | 0.94 | 0.94 |
Dez-2019 | 0.92 | 0.98 |
Jan-2020 | 1.03 | 1.07 |
Feb-2020 | 1.05 | 1.05 |
Mrz-2020 | 1.11 | 1.09 |
Apr-2020 | 1.13 | 1.18 |
Mai-2020 | 1.18 | 1.19 |
Jun-2020 | 1.17 | 1.19 |
Jul-2020 | 1.22 | 1.37 |
Aug-2020 | 1.42 | 1.36 |
Sep-2020 | 1.27 | 1.21 |
Okt-2020 | 1.21 | 1.15 |
Nov-2020 | 1.16 | 1.08 |
Dez-2020 | 1.16 | 1.2 |
Jan-2021 | 1.28 | 1.18 |
Feb-2021 | 1.2 | 1.18 |
Mrz-2021 | 1.18 | 1.18 |
Apr-2021 | 1.22 | 1.22 |
Mai-2021 | 1.24 | 1.38 |
Jun-2021 | 1.38 | 1.26 |
Jul-2021 | 1.28 | 1.32 |
Aug-2021 | 1.32 | 1.32 |
Sep-2021 | 1.32 | 1.26 |
Okt-2021 | 1.28 | 1.32 |
Nov-2021 | 1.33 | 1.22 |
Dez-2021 | 1.27 | 1.29 |
Jan-2022 | 1.28 | 1.27 |
Feb-2022 | 1.32 | 1.4 |
Mrz-2022 | 1.59 | 1.48 |
Apr-2022 | 1.47 | 1.47 |
Mai-2022 | 1.45 | 1.41 |
Jun-2022 | 1.44 | 1.26 |
Jul-2022 | 1.24 | 1.24 |
Aug-2022 | 1.24 | 1.08 |
Sep-2022 | 1.06 | 1.06 |