Symbol:	QU_XJPGREEN1USG
Date/Time	Open	Close
Mrz-2016	1	1.029
Apr-2016	1.028	0.993
Mai-2016	0.994	0.901
Jun-2016	0.941	0.965
Jul-2016	1.031	1.021
Aug-2016	1.026	0.944
Sep-2016	0.998	0.92
Okt-2016	0.878	0.82
Nov-2016	0.799	0.738
Dez-2016	0.728	0.71
Jan-2017	0.717	0.744
Feb-2017	0.759	0.799
Mrz-2017	0.77	0.79
Apr-2017	0.8	0.803
Mai-2017	0.802	0.818
Jun-2017	0.843	0.772
Jul-2017	0.754	0.825
Aug-2017	0.821	0.871
Sep-2017	0.88	0.836
Okt-2017	0.84	0.915
Nov-2017	0.951	0.921
Dez-2017	0.909	0.954