Symbol:	QU_XJPGREEN1JPY
Date/Time	Open	Close
Dez-2015	100	92.572
Jan-2016	92.06	93.677
Feb-2016	96.126	88.88
Mrz-2016	85.285	86.538
Apr-2016	85.207	75.681
Mai-2016	75.746	75.581
Jun-2016	75.005	70.069
Jul-2016	71.996	72.116
Aug-2016	70.826	69.708
Sep-2016	70.656	66.384
Okt-2016	66.57	62.951
Nov-2016	61.368	66.76
Dez-2016	65.736	66.678
Jan-2017	67.206	64.392
Feb-2017	64.255	67.086
Mrz-2017	67.284	65.82
Apr-2017	65.919	66.122
Mai-2017	66.845	66.762
Jun-2017	66.934	65.499
Jul-2017	65.56	67.671
Aug-2017	67.944	68.961
Sep-2017	67.792	69.562
Okt-2017	70.697	78.101
Nov-2017	81.295	77.849
Dez-2017	77.566	78.738