Symbol:QU_XFTPPFIOAUSD
Date/TimeOpenClose
Okt-200631.8532.1
Nov-200632.3633.52
Dez-200634.3635.27
Jan-200737.7438.33
Feb-200737.7738.51
Mrz-200736.4733.34
Apr-200734.1238.11
Mai-20073838.82
Jun-200739.9640.43
Jul-200742.2943.78
Aug-200736.531.6
Sep-200731.6734.08
Okt-200733.635.35
Nov-200739.4340.12
Dez-200739.9338.7
Jan-200840.3638.24
Feb-200836.6346.83
Mrz-200848.2951.19
Apr-200847.7954.07
Mai-200849.1655.24
Jun-200852.3258.79
Jul-200863.6951.96
Aug-200847.9943.88
Sep-200842.8245.09
Okt-200844.1648.49
Nov-200846.1147.5
Dez-200845.7852.09
Jan-200951.4946.74
Feb-200943.944.01
Mrz-200943.4444.25
Apr-200944.642.64
Mai-200938.1935.95
Jun-200934.5332.57
Jul-200933.630.87
Aug-200930.2731.64
Sep-200933.7134.58
Okt-200934.9830.82
Nov-200930.9537.13
Dez-200939.4831.31
Jan-201033.3827.11
Feb-201025.7825.01
Mrz-201027.4229.01
Apr-201030.8631.53
Mai-201028.1423.24
Jun-201023.0722.78
Jul-201023.2623.48
Aug-201025.9824.49
Sep-201025.3328.28
Okt-201030.7434.05
Nov-201034.1928.33
Dez-20102933.18
Jan-201132.1131.68
Feb-201134.2133.47
Mrz-201136.2535.08
Apr-201136.8941.34
Mai-201142.3135.03
Jun-201136.0135.22
Jul-201135.0837.68
Aug-201137.3238.16
Sep-201137.8231.09
Okt-201132.6231.51
Nov-201129.5729.57
Dez-201124.3622.16
Jan-201221.4422.81
Feb-201224.0524.75
Mrz-201225.8222.94
Apr-201222.1922.37
Mai-201221.9123.15
Jun-201223.9323.37
Jul-201224.0623.09
Aug-201223.5522.36
Sep-201222.0222.33
Okt-201223.3221.51
Nov-201221.3919.97
Dez-201220.1521.17
Jan-201321.5522.66
Feb-201322.7821.98
Mrz-201322.4722.95
Apr-201322.6526.87
Mai-201326.9423.15
Jun-201323.0722.31
Jul-201321.9522.86
Aug-201322.8722.45
Sep-201322.0622.23
Okt-201321.9123.44
Nov-201322.7923.15
Dez-201323.0124.6
Jan-201424.1722.27
Feb-201422.2624.92
Mrz-201424.5323.27
Apr-201423.523.1
Mai-201423.0923.33
Jun-201423.5823.34
Jul-201423.4622.62
Aug-201422.1823.64
Sep-201423.7623.53
Okt-201423.6122.78
Nov-201422.825.4
Dez-201425.7923.95
Jan-201523.5524.14
Feb-201524.5625.32
Mrz-201525.1324.74
Apr-201524.6925.98
Mai-201524.7623.54
Jun-201523.3222.19
Jul-201522.3923.54
Aug-201523.8121.72
Sep-201521.521.26
Okt-201521.221.53
Nov-201521.422.15
Dez-201522.1321.86
Jan-201621.8821.2
Feb-201621.422
Mrz-201622.0723.02
Apr-201622.9520.55
Mai-201620.7519.44
Jun-201619.3919.37
Jul-201619.4820.3
Aug-201620.4619.67
Sep-201619.5319.34
Okt-201619.3817.35
Nov-201617.5916.13
Dez-201615.9815.83
Jan-201715.6216.22
Feb-201716.316.69
Mrz-201716.617.1
Apr-201716.917.37
Mai-201717.3618.26
Jun-201718.2818.06
Jul-201717.7218.89
Aug-201719.219.54
Sep-201719.8619.07
Okt-201719.0620.94
Nov-201721.1821.7
Dez-201721.8622.73
Jan-201823.0225.34
Feb-201825.422.46
Mrz-20182222.23
Apr-201822.4421.81
Mai-201821.3719.9
Jun-201819.9619.04
Jul-201819.0219.65
Aug-201819.6419.38
Sep-201819.218.43
Okt-201818.4115.73
Nov-201815.9516.01
Dez-201816.0415.99
Jan-201916.0616.7
Feb-201916.6216.95
Mrz-201916.8817.04
Apr-201917.117.76
Mai-201917.6316.92
Jun-201916.9817.93
Jul-201918.0517.83
Aug-201917.4818.14
Sep-201918.2117.02
Okt-201917.0517.61
Nov-201917.617.62
Dez-201917.5318.39
Jan-202018.2118.46
Feb-202018.4518.2
Mrz-202018.4417.77
Apr-202017.7217.99
Mai-202017.8618.19
Jun-202018.2917.64
Jul-202017.7421.9
Aug-202022.2325.05
Sep-202025.6819.8
Okt-202019.0817.94
Nov-202017.9418.65
Dez-202018.321.68
Jan-202121.9421.77
Feb-202122.325.06
Mrz-202123.120.24
Apr-202120.7123.27
Mai-202123.8326.06
Jun-202126.0622.93
Jul-202123.0923.14
Aug-202122.921.24
Sep-202121.3319.19