Symbol: | QU_XFTPPFIOAUSD |
Date/Time | Open | Close |
Okt-2006 | 31.85 | 32.1 |
Nov-2006 | 32.36 | 33.52 |
Dez-2006 | 34.36 | 35.27 |
Jan-2007 | 37.74 | 38.33 |
Feb-2007 | 37.77 | 38.51 |
Mrz-2007 | 36.47 | 33.34 |
Apr-2007 | 34.12 | 38.11 |
Mai-2007 | 38 | 38.82 |
Jun-2007 | 39.96 | 40.43 |
Jul-2007 | 42.29 | 43.78 |
Aug-2007 | 36.5 | 31.6 |
Sep-2007 | 31.67 | 34.08 |
Okt-2007 | 33.6 | 35.35 |
Nov-2007 | 39.43 | 40.12 |
Dez-2007 | 39.93 | 38.7 |
Jan-2008 | 40.36 | 38.24 |
Feb-2008 | 36.63 | 46.83 |
Mrz-2008 | 48.29 | 51.19 |
Apr-2008 | 47.79 | 54.07 |
Mai-2008 | 49.16 | 55.24 |
Jun-2008 | 52.32 | 58.79 |
Jul-2008 | 63.69 | 51.96 |
Aug-2008 | 47.99 | 43.88 |
Sep-2008 | 42.82 | 45.09 |
Okt-2008 | 44.16 | 48.49 |
Nov-2008 | 46.11 | 47.5 |
Dez-2008 | 45.78 | 52.09 |
Jan-2009 | 51.49 | 46.74 |
Feb-2009 | 43.9 | 44.01 |
Mrz-2009 | 43.44 | 44.25 |
Apr-2009 | 44.6 | 42.64 |
Mai-2009 | 38.19 | 35.95 |
Jun-2009 | 34.53 | 32.57 |
Jul-2009 | 33.6 | 30.87 |
Aug-2009 | 30.27 | 31.64 |
Sep-2009 | 33.71 | 34.58 |
Okt-2009 | 34.98 | 30.82 |
Nov-2009 | 30.95 | 37.13 |
Dez-2009 | 39.48 | 31.31 |
Jan-2010 | 33.38 | 27.11 |
Feb-2010 | 25.78 | 25.01 |
Mrz-2010 | 27.42 | 29.01 |
Apr-2010 | 30.86 | 31.53 |
Mai-2010 | 28.14 | 23.24 |
Jun-2010 | 23.07 | 22.78 |
Jul-2010 | 23.26 | 23.48 |
Aug-2010 | 25.98 | 24.49 |
Sep-2010 | 25.33 | 28.28 |
Okt-2010 | 30.74 | 34.05 |
Nov-2010 | 34.19 | 28.33 |
Dez-2010 | 29 | 33.18 |
Jan-2011 | 32.11 | 31.68 |
Feb-2011 | 34.21 | 33.47 |
Mrz-2011 | 36.25 | 35.08 |
Apr-2011 | 36.89 | 41.34 |
Mai-2011 | 42.31 | 35.03 |
Jun-2011 | 36.01 | 35.22 |
Jul-2011 | 35.08 | 37.68 |
Aug-2011 | 37.32 | 38.16 |
Sep-2011 | 37.82 | 31.09 |
Okt-2011 | 32.62 | 31.51 |
Nov-2011 | 29.57 | 29.57 |
Dez-2011 | 24.36 | 22.16 |
Jan-2012 | 21.44 | 22.81 |
Feb-2012 | 24.05 | 24.75 |
Mrz-2012 | 25.82 | 22.94 |
Apr-2012 | 22.19 | 22.37 |
Mai-2012 | 21.91 | 23.15 |
Jun-2012 | 23.93 | 23.37 |
Jul-2012 | 24.06 | 23.09 |
Aug-2012 | 23.55 | 22.36 |
Sep-2012 | 22.02 | 22.33 |
Okt-2012 | 23.32 | 21.51 |
Nov-2012 | 21.39 | 19.97 |
Dez-2012 | 20.15 | 21.17 |
Jan-2013 | 21.55 | 22.66 |
Feb-2013 | 22.78 | 21.98 |
Mrz-2013 | 22.47 | 22.95 |
Apr-2013 | 22.65 | 26.87 |
Mai-2013 | 26.94 | 23.15 |
Jun-2013 | 23.07 | 22.31 |
Jul-2013 | 21.95 | 22.86 |
Aug-2013 | 22.87 | 22.45 |
Sep-2013 | 22.06 | 22.23 |
Okt-2013 | 21.91 | 23.44 |
Nov-2013 | 22.79 | 23.15 |
Dez-2013 | 23.01 | 24.6 |
Jan-2014 | 24.17 | 22.27 |
Feb-2014 | 22.26 | 24.92 |
Mrz-2014 | 24.53 | 23.27 |
Apr-2014 | 23.5 | 23.1 |
Mai-2014 | 23.09 | 23.33 |
Jun-2014 | 23.58 | 23.34 |
Jul-2014 | 23.46 | 22.62 |
Aug-2014 | 22.18 | 23.64 |
Sep-2014 | 23.76 | 23.53 |
Okt-2014 | 23.61 | 22.78 |
Nov-2014 | 22.8 | 25.4 |
Dez-2014 | 25.79 | 23.95 |
Jan-2015 | 23.55 | 24.14 |
Feb-2015 | 24.56 | 25.32 |
Mrz-2015 | 25.13 | 24.74 |
Apr-2015 | 24.69 | 25.98 |
Mai-2015 | 24.76 | 23.54 |
Jun-2015 | 23.32 | 22.19 |
Jul-2015 | 22.39 | 23.54 |
Aug-2015 | 23.81 | 21.72 |
Sep-2015 | 21.5 | 21.26 |
Okt-2015 | 21.2 | 21.53 |
Nov-2015 | 21.4 | 22.15 |
Dez-2015 | 22.13 | 21.86 |
Jan-2016 | 21.88 | 21.2 |
Feb-2016 | 21.4 | 22 |
Mrz-2016 | 22.07 | 23.02 |
Apr-2016 | 22.95 | 20.55 |
Mai-2016 | 20.75 | 19.44 |
Jun-2016 | 19.39 | 19.37 |
Jul-2016 | 19.48 | 20.3 |
Aug-2016 | 20.46 | 19.67 |
Sep-2016 | 19.53 | 19.34 |
Okt-2016 | 19.38 | 17.35 |
Nov-2016 | 17.59 | 16.13 |
Dez-2016 | 15.98 | 15.83 |
Jan-2017 | 15.62 | 16.22 |
Feb-2017 | 16.3 | 16.69 |
Mrz-2017 | 16.6 | 17.1 |
Apr-2017 | 16.9 | 17.37 |
Mai-2017 | 17.36 | 18.26 |
Jun-2017 | 18.28 | 18.06 |
Jul-2017 | 17.72 | 18.89 |
Aug-2017 | 19.2 | 19.54 |
Sep-2017 | 19.86 | 19.07 |
Okt-2017 | 19.06 | 20.94 |
Nov-2017 | 21.18 | 21.7 |
Dez-2017 | 21.86 | 22.73 |
Jan-2018 | 23.02 | 25.34 |
Feb-2018 | 25.4 | 22.46 |
Mrz-2018 | 22 | 22.23 |
Apr-2018 | 22.44 | 21.81 |
Mai-2018 | 21.37 | 19.9 |
Jun-2018 | 19.96 | 19.04 |
Jul-2018 | 19.02 | 19.65 |
Aug-2018 | 19.64 | 19.38 |
Sep-2018 | 19.2 | 18.43 |
Okt-2018 | 18.41 | 15.73 |
Nov-2018 | 15.95 | 16.01 |
Dez-2018 | 16.04 | 15.99 |
Jan-2019 | 16.06 | 16.7 |
Feb-2019 | 16.62 | 16.95 |
Mrz-2019 | 16.88 | 17.04 |
Apr-2019 | 17.1 | 17.76 |
Mai-2019 | 17.63 | 16.92 |
Jun-2019 | 16.98 | 17.93 |
Jul-2019 | 18.05 | 17.83 |
Aug-2019 | 17.48 | 18.14 |
Sep-2019 | 18.21 | 17.02 |
Okt-2019 | 17.05 | 17.61 |
Nov-2019 | 17.6 | 17.62 |
Dez-2019 | 17.53 | 18.39 |
Jan-2020 | 18.21 | 18.46 |
Feb-2020 | 18.45 | 18.2 |
Mrz-2020 | 18.44 | 17.77 |
Apr-2020 | 17.72 | 17.99 |
Mai-2020 | 17.86 | 18.19 |
Jun-2020 | 18.29 | 17.64 |
Jul-2020 | 17.74 | 21.9 |
Aug-2020 | 22.23 | 25.05 |
Sep-2020 | 25.68 | 19.8 |
Okt-2020 | 19.08 | 17.94 |
Nov-2020 | 17.94 | 18.65 |
Dez-2020 | 18.3 | 21.68 |
Jan-2021 | 21.94 | 21.77 |
Feb-2021 | 22.3 | 25.06 |
Mrz-2021 | 23.1 | 20.24 |
Apr-2021 | 20.71 | 23.27 |
Mai-2021 | 23.83 | 26.06 |
Jun-2021 | 26.06 | 22.93 |
Jul-2021 | 23.09 | 23.14 |
Aug-2021 | 22.9 | 21.24 |
Sep-2021 | 21.33 | 19.19 |