Symbol: | QU_XFTBPFIOAEUR |
Date/Time | Open | Close |
Okt-2006 | 25.36 | 25.36 |
Nov-2006 | 25.35 | 25.39 |
Dez-2006 | 25.91 | 27.03 |
Jan-2007 | 29.29 | 30.48 |
Feb-2007 | 29.76 | 30.24 |
Mrz-2007 | 28.91 | 25.44 |
Apr-2007 | 26.01 | 28.56 |
Mai-2007 | 28.55 | 29.52 |
Jun-2007 | 30.72 | 30.62 |
Jul-2007 | 31.83 | 32.93 |
Aug-2007 | 27.03 | 23.03 |
Sep-2007 | 23.13 | 24.06 |
Okt-2007 | 23.77 | 24.66 |
Nov-2007 | 27.35 | 27.07 |
Dez-2007 | 27.21 | 26.6 |
Jan-2008 | 27.44 | 25.68 |
Feb-2008 | 24.93 | 30.71 |
Mrz-2008 | 31.37 | 32.07 |
Apr-2008 | 30.23 | 34.18 |
Mai-2008 | 31.4 | 35.09 |
Jun-2008 | 33.6 | 37.18 |
Jul-2008 | 39.79 | 32.88 |
Aug-2008 | 30.69 | 29.42 |
Sep-2008 | 29.09 | 30.33 |
Okt-2008 | 31.39 | 36.24 |
Nov-2008 | 35.71 | 36.06 |
Dez-2008 | 36.14 | 36.72 |
Jan-2009 | 36.4 | 35.3 |
Feb-2009 | 33.47 | 34.22 |
Mrz-2009 | 33.89 | 32.18 |
Apr-2009 | 32.32 | 31.21 |
Mai-2009 | 30.32 | 25.55 |
Jun-2009 | 25.55 | 22.64 |
Jul-2009 | 23.03 | 21.73 |
Aug-2009 | 21.84 | 22.08 |
Sep-2009 | 22.06 | 22.85 |
Okt-2009 | 23.48 | 20.71 |
Nov-2009 | 20.7 | 24.13 |
Dez-2009 | 24.2 | 21.31 |
Jun-2010 | 19.21 | 18.52 |
Jul-2010 | 18.75 | 17.79 |
Aug-2010 | 17.9 | 19.03 |
Sep-2010 | 19.13 | 20.7 |
Okt-2010 | 20.95 | 23.12 |
Nov-2010 | 23.46 | 21.08 |
Dez-2010 | 21.54 | 25.02 |
Jan-2011 | 24.98 | 23.14 |
Feb-2011 | 23.33 | 24.53 |
Mrz-2011 | 24.63 | 24.9 |
Apr-2011 | 24.8 | 28 |
Mai-2011 | 28.04 | 25.25 |
Jun-2011 | 25.21 | 24.72 |
Jul-2011 | 24.83 | 26.56 |
Aug-2011 | 26.74 | 26.78 |
Sep-2011 | 26.75 | 23.2 |
Okt-2011 | 23.05 | 22.92 |
Nov-2011 | 22.57 | 21.91 |
Dez-2011 | 18.38 | 17.42 |
Jan-2012 | 17.23 | 17.79 |
Feb-2012 | 17.97 | 19.14 |
Mrz-2012 | 19.7 | 17.64 |
Apr-2012 | 17.71 | 17.37 |
Mai-2012 | 17.43 | 19.08 |
Jun-2012 | 18.97 | 19.14 |
Jul-2012 | 19.6 | 19.37 |
Aug-2012 | 19.66 | 18.35 |
Sep-2012 | 18.03 | 18.6 |
Okt-2012 | 18.2 | 18.18 |
Nov-2012 | 16.26 | 15.7 |
Dez-2012 | 15.97 | 16.25 |
Feb-2013 | 17.03 | 17.72 |
Mrz-2013 | 17.92 | 18.1 |
Apr-2013 | 20.1 | 21.07 |
Mai-2013 | 19.79 | 19.3 |
Jun-2013 | 17.97 | 17.29 |
Jul-2013 | 17.87 | 17.67 |
Aug-2013 | 17.73 | 17.49 |
Sep-2013 | 17.68 | 17.75 |
Okt-2013 | 16.81 | 17.27 |
Aug-2014 | 17.38 | 17.57 |
Sep-2014 | 18.72 | 18.72 |