Symbol:QU_XFSFIOPLYEUR
Date/TimeOpenClose
Okt-2007269.58275.87
Nov-2007274.96274.12
Dez-2007277.94278.45
Jan-2008280.26279.3
Feb-2008283.75286.78
Mrz-2008288.4288.21
Apr-2008291.73295.81
Mai-2008297.78302.46
Jun-2008304.48306.99
Jul-2008307.5323.1
Aug-2008320.99314.36
Sep-2008313.67315.8
Okt-2008312.21286.74
Nov-2008296.86277.46
Dez-2008274.59253.81
Jan-2009270.56242.54
Feb-2009227.78228.15
Mrz-2009224.19234.98
Apr-2009230.45243.23
Mai-2009246.77245.41
Jun-2009243.18241.1
Jul-2009249.03264.18
Aug-2009270.2272.31
Sep-2009266.81265.45
Okt-2009267.58264.49
Nov-2009263.89274.63
Dez-2009276.07276
Jan-2010278.3280.94
Feb-2010289.84288.39
Mrz-2010294.25301.89
Apr-2010304.3296.13
Mai-2010290.43282.63
Jun-2010285.49282.95
Jul-2010285.13294.38
Aug-2010292.99295.85
Sep-2010296.28298.95
Okt-2010301.91302.23
Nov-2010303.42302.68
Dez-2010298.89302.16
Jan-2011308.59311.82
Feb-2011310.16306.69
Mrz-2011305.37305.37
Apr-2011305.01310.24
Mai-2011310.99310.8
Jun-2011310.48308.18
Jul-2011313.05309.74
Aug-2011308.18299.82
Sep-2011294.93281.92
Okt-2011283.62285.23
Nov-2011283.56275.26
Dez-2011281.16286.99
Jan-2012281.95295.61
Feb-2012302.66308.36
Mrz-2012307.24309.07
Apr-2012309.45306.86
Mai-2012309.18294.96
Jun-2012297.36304.3
Jul-2012306.59318.11
Aug-2012317.76314.14
Sep-2012312.58320.08
Okt-2012320.75321
Nov-2012322.58325.94
Dez-2012325.91329.8
Jan-2013331.61323.26
Feb-2013322.05326.66
Mrz-2013327.6325.98
Apr-2013325.77331.57
Mai-2013331.47321.26
Jun-2013322.13316.4
Jul-2013316.15325.26
Aug-2013326.19325.11
Sep-2013326.31330.16
Okt-2013329.59335.4
Nov-2013335.13334.62
Dez-2013335.02340.43
Jan-2014339.49333.94
Feb-2014333.84342.01
Mrz-2014339.19342.4
Apr-2014342.13341.81
Mai-2014342.01348.6
Jun-2014349.29348.45
Jul-2014348.95348.94
Aug-2014346.65346.05
Sep-2014346.42349.22
Okt-2014348.98347.63
Nov-2014346.52350.85
Dez-2014351.22339.65
Jan-2015340.17350.04
Feb-2015352.88357.33
Mrz-2015357.1364.08
Apr-2015366.13370.58
Mai-2015369.63362.9
Jun-2015363.33357.64
Jul-2015357.77362.31
Aug-2015363.64355.44
Sep-2015355.76355.44
Okt-2015355.06354.11
Nov-2015355.51354.9
Dez-2015354.81357.23
Jan-2016353.05341.71
Feb-2016344.05348.31
Mrz-2016350.03356.13
Apr-2016358.46345.92
Mai-2016347.67348.53
Jun-2016348.02346.05
Jul-2016348.58351.19
Aug-2016351.74353.57
Sep-2016353.17357.22
Okt-2016358.44357.1
Nov-2016357.51347.73
Dez-2016345.98348.7
Jan-2017349.07357.62
Feb-2017356.45358.25
Mrz-2017360.53369.77
Apr-2017367.73370.8
Mai-2017370.49376.01
Jun-2017375.3372.81
Jul-2017372.46371.52
Aug-2017371.54371.49
Sep-2017372.96369.07
Okt-2017368.76376.05
Nov-2017377.53381.55
Dez-2017381.34385.86
Jan-2018386.23389.58
Feb-2018389.84388.54
Mrz-2018387.87386.99
Apr-2018387.1387.08
Mai-2018382.87377.99
Jun-2018378.62375.07
Jul-2018372.76383.65
Aug-2018383.9381.83
Sep-2018381.66385.02
Okt-2018384.24380.32
Nov-2018380.96383.75
Dez-2018384.51384.42
Jan-2019384.07386.49
Feb-2019387.36384.16
Mrz-2019384.53385.35
Apr-2019385.06387.96
Mai-2019388.81388.16
Jun-2019389.14391.48
Jul-2019392.61389.44
Aug-2019389.38381.17
Sep-2019382.71383.37
Okt-2019383.46395.35
Nov-2019396.1390.25
Dez-2019392.54397.5
Jan-2020397.75395
Feb-2020395.1393.65
Mrz-2020394.58370.63
Apr-2020367.21372.13
Mai-2020370.87382.12
Jun-2020385.31382.68
Jul-2020384.45389.51
Aug-2020388.75391.42
Sep-2020391.72381.08
Okt-2020382.19375.25
Nov-2020376.38387.25
Dez-2020387.37384.01
Jan-2021382.19383.84
Feb-2021386.21386.24
Mrz-2021385.74375.5
Apr-2021378.5383.91
Mai-2021384.93390.3
Jun-2021390.87386.98
Jul-2021388.13383.32
Aug-2021384.54387.45
Sep-2021389.03379.74