Symbol: | QU_XFSFIOPLYEUR |
Date/Time | Open | Close |
Okt-2007 | 269.58 | 275.87 |
Nov-2007 | 274.96 | 274.12 |
Dez-2007 | 277.94 | 278.45 |
Jan-2008 | 280.26 | 279.3 |
Feb-2008 | 283.75 | 286.78 |
Mrz-2008 | 288.4 | 288.21 |
Apr-2008 | 291.73 | 295.81 |
Mai-2008 | 297.78 | 302.46 |
Jun-2008 | 304.48 | 306.99 |
Jul-2008 | 307.5 | 323.1 |
Aug-2008 | 320.99 | 314.36 |
Sep-2008 | 313.67 | 315.8 |
Okt-2008 | 312.21 | 286.74 |
Nov-2008 | 296.86 | 277.46 |
Dez-2008 | 274.59 | 253.81 |
Jan-2009 | 270.56 | 242.54 |
Feb-2009 | 227.78 | 228.15 |
Mrz-2009 | 224.19 | 234.98 |
Apr-2009 | 230.45 | 243.23 |
Mai-2009 | 246.77 | 245.41 |
Jun-2009 | 243.18 | 241.1 |
Jul-2009 | 249.03 | 264.18 |
Aug-2009 | 270.2 | 272.31 |
Sep-2009 | 266.81 | 265.45 |
Okt-2009 | 267.58 | 264.49 |
Nov-2009 | 263.89 | 274.63 |
Dez-2009 | 276.07 | 276 |
Jan-2010 | 278.3 | 280.94 |
Feb-2010 | 289.84 | 288.39 |
Mrz-2010 | 294.25 | 301.89 |
Apr-2010 | 304.3 | 296.13 |
Mai-2010 | 290.43 | 282.63 |
Jun-2010 | 285.49 | 282.95 |
Jul-2010 | 285.13 | 294.38 |
Aug-2010 | 292.99 | 295.85 |
Sep-2010 | 296.28 | 298.95 |
Okt-2010 | 301.91 | 302.23 |
Nov-2010 | 303.42 | 302.68 |
Dez-2010 | 298.89 | 302.16 |
Jan-2011 | 308.59 | 311.82 |
Feb-2011 | 310.16 | 306.69 |
Mrz-2011 | 305.37 | 305.37 |
Apr-2011 | 305.01 | 310.24 |
Mai-2011 | 310.99 | 310.8 |
Jun-2011 | 310.48 | 308.18 |
Jul-2011 | 313.05 | 309.74 |
Aug-2011 | 308.18 | 299.82 |
Sep-2011 | 294.93 | 281.92 |
Okt-2011 | 283.62 | 285.23 |
Nov-2011 | 283.56 | 275.26 |
Dez-2011 | 281.16 | 286.99 |
Jan-2012 | 281.95 | 295.61 |
Feb-2012 | 302.66 | 308.36 |
Mrz-2012 | 307.24 | 309.07 |
Apr-2012 | 309.45 | 306.86 |
Mai-2012 | 309.18 | 294.96 |
Jun-2012 | 297.36 | 304.3 |
Jul-2012 | 306.59 | 318.11 |
Aug-2012 | 317.76 | 314.14 |
Sep-2012 | 312.58 | 320.08 |
Okt-2012 | 320.75 | 321 |
Nov-2012 | 322.58 | 325.94 |
Dez-2012 | 325.91 | 329.8 |
Jan-2013 | 331.61 | 323.26 |
Feb-2013 | 322.05 | 326.66 |
Mrz-2013 | 327.6 | 325.98 |
Apr-2013 | 325.77 | 331.57 |
Mai-2013 | 331.47 | 321.26 |
Jun-2013 | 322.13 | 316.4 |
Jul-2013 | 316.15 | 325.26 |
Aug-2013 | 326.19 | 325.11 |
Sep-2013 | 326.31 | 330.16 |
Okt-2013 | 329.59 | 335.4 |
Nov-2013 | 335.13 | 334.62 |
Dez-2013 | 335.02 | 340.43 |
Jan-2014 | 339.49 | 333.94 |
Feb-2014 | 333.84 | 342.01 |
Mrz-2014 | 339.19 | 342.4 |
Apr-2014 | 342.13 | 341.81 |
Mai-2014 | 342.01 | 348.6 |
Jun-2014 | 349.29 | 348.45 |
Jul-2014 | 348.95 | 348.94 |
Aug-2014 | 346.65 | 346.05 |
Sep-2014 | 346.42 | 349.22 |
Okt-2014 | 348.98 | 347.63 |
Nov-2014 | 346.52 | 350.85 |
Dez-2014 | 351.22 | 339.65 |
Jan-2015 | 340.17 | 350.04 |
Feb-2015 | 352.88 | 357.33 |
Mrz-2015 | 357.1 | 364.08 |
Apr-2015 | 366.13 | 370.58 |
Mai-2015 | 369.63 | 362.9 |
Jun-2015 | 363.33 | 357.64 |
Jul-2015 | 357.77 | 362.31 |
Aug-2015 | 363.64 | 355.44 |
Sep-2015 | 355.76 | 355.44 |
Okt-2015 | 355.06 | 354.11 |
Nov-2015 | 355.51 | 354.9 |
Dez-2015 | 354.81 | 357.23 |
Jan-2016 | 353.05 | 341.71 |
Feb-2016 | 344.05 | 348.31 |
Mrz-2016 | 350.03 | 356.13 |
Apr-2016 | 358.46 | 345.92 |
Mai-2016 | 347.67 | 348.53 |
Jun-2016 | 348.02 | 346.05 |
Jul-2016 | 348.58 | 351.19 |
Aug-2016 | 351.74 | 353.57 |
Sep-2016 | 353.17 | 357.22 |
Okt-2016 | 358.44 | 357.1 |
Nov-2016 | 357.51 | 347.73 |
Dez-2016 | 345.98 | 348.7 |
Jan-2017 | 349.07 | 357.62 |
Feb-2017 | 356.45 | 358.25 |
Mrz-2017 | 360.53 | 369.77 |
Apr-2017 | 367.73 | 370.8 |
Mai-2017 | 370.49 | 376.01 |
Jun-2017 | 375.3 | 372.81 |
Jul-2017 | 372.46 | 371.52 |
Aug-2017 | 371.54 | 371.49 |
Sep-2017 | 372.96 | 369.07 |
Okt-2017 | 368.76 | 376.05 |
Nov-2017 | 377.53 | 381.55 |
Dez-2017 | 381.34 | 385.86 |
Jan-2018 | 386.23 | 389.58 |
Feb-2018 | 389.84 | 388.54 |
Mrz-2018 | 387.87 | 386.99 |
Apr-2018 | 387.1 | 387.08 |
Mai-2018 | 382.87 | 377.99 |
Jun-2018 | 378.62 | 375.07 |
Jul-2018 | 372.76 | 383.65 |
Aug-2018 | 383.9 | 381.83 |
Sep-2018 | 381.66 | 385.02 |
Okt-2018 | 384.24 | 380.32 |
Nov-2018 | 380.96 | 383.75 |
Dez-2018 | 384.51 | 384.42 |
Jan-2019 | 384.07 | 386.49 |
Feb-2019 | 387.36 | 384.16 |
Mrz-2019 | 384.53 | 385.35 |
Apr-2019 | 385.06 | 387.96 |
Mai-2019 | 388.81 | 388.16 |
Jun-2019 | 389.14 | 391.48 |
Jul-2019 | 392.61 | 389.44 |
Aug-2019 | 389.38 | 381.17 |
Sep-2019 | 382.71 | 383.37 |
Okt-2019 | 383.46 | 395.35 |
Nov-2019 | 396.1 | 390.25 |
Dez-2019 | 392.54 | 397.5 |
Jan-2020 | 397.75 | 395 |
Feb-2020 | 395.1 | 393.65 |
Mrz-2020 | 394.58 | 370.63 |
Apr-2020 | 367.21 | 372.13 |
Mai-2020 | 370.87 | 382.12 |
Jun-2020 | 385.31 | 382.68 |
Jul-2020 | 384.45 | 389.51 |
Aug-2020 | 388.75 | 391.42 |
Sep-2020 | 391.72 | 381.08 |
Okt-2020 | 382.19 | 375.25 |
Nov-2020 | 376.38 | 387.25 |
Dez-2020 | 387.37 | 384.01 |
Jan-2021 | 382.19 | 383.84 |
Feb-2021 | 386.21 | 386.24 |
Mrz-2021 | 385.74 | 375.5 |
Apr-2021 | 378.5 | 383.91 |
Mai-2021 | 384.93 | 390.3 |
Jun-2021 | 390.87 | 386.98 |
Jul-2021 | 388.13 | 383.32 |
Aug-2021 | 384.54 | 387.45 |
Sep-2021 | 389.03 | 379.74 |