| Symbol: | QU_XF1701SJAJPY | |
| Date/Time | Open | Close |
| Jan-2017 | 100 | 96.29 |
| Feb-2017 | 98.61 | 98.61 |
| Mrz-2017 | 96.76 | 96.76 |
| Apr-2017 | 96.8 | 96.8 |
| Mai-2017 | 96.94 | 96.94 |
| Jun-2017 | 96.08 | 96.08 |
| Jul-2017 | 97.12 | 97.12 |
| Aug-2017 | 98.27 | 98.27 |
| Sep-2017 | 99.57 | 99.57 |
| Okt-2017 | 107.32 | 107.32 |