| Symbol: | QU_XF1611SJCJPY | |
| Date/Time | Open | Close |
| Nov-2016 | 100 | 105.17 |
| Dez-2016 | 105.04 | 105.04 |
| Jan-2017 | 101.77 | 101.77 |
| Feb-2017 | 107.62 | 107.62 |
| Mrz-2017 | 105.62 | 105.62 |
| Apr-2017 | 106.33 | 106.33 |
| Mai-2017 | 108.16 | 108.16 |
| Jun-2017 | 105.36 | 105.36 |
| Jul-2017 | 110.62 | 110.62 |
| Aug-2017 | 114.55 | 114.55 |
| Sep-2017 | 115.79 | 115.79 |
| Okt-2017 | 133.86 | 133.86 |