Symbol:	QU_XF1503SJBJPH
Date/Time	Open	Close
Mrz-2015	100	103.76
Apr-2015	98.91	98.91
Mai-2015	102.474	102.474
Jun-2015	90.99	90.99
Jul-2015	98.92	98.92
Aug-2015	87.74	87.74
Sep-2015	87.32	87.32
Okt-2015	89.55	89.55
Nov-2015	97.95	97.95
Dez-2015	93.82	93.82
Jan-2016	94.45	94.45
Feb-2016	95.4	95.4
Mrz-2016	92.95	92.95
Apr-2016	84.77	84.77
Mai-2016	82.85	82.85
Jun-2016	81.58	81.58
Jul-2016	84.8	84.8
Aug-2016	81.23	81.23
Sep-2016	78.32	78.32
Okt-2016	72.74	72.74
Nov-2016	72.07	72.07
Dez-2016	71.02	71.02
Jan-2017	70.42	70.42
Feb-2017	73.63	73.63
Mrz-2017	72.57	72.57
Apr-2017	72.83	72.83
Mai-2017	73.94	73.94
Jun-2017	71.48	71.48
Jul-2017	74.87	74.87
Aug-2017	76.77	76.77
Sep-2017	76.3	76.3
Okt-2017	84.39	84.39
Nov-2017	84.75	84.75
Dez-2017	86.83	86.83
Jan-2018	91.71	91.71
Feb-2018	81.38	81.38
Mrz-2018	82.73	82.73
Apr-2018	82.68	82.68
Mai-2018	80.09	80.09
Jun-2018	77.67	77.67