Symbol:	QU_XF1501SJBJPY
Date/Time	Open	Close
Jan-2015	100	104.13
Feb-2015	109.57	109.57
Mrz-2015	111.97	111.97
Apr-2015	106.74	106.74
Mai-2015	110.624	110.624
Jun-2015	96.74	96.74
Jul-2015	105.34	105.34
Aug-2015	92.22	92.22
Sep-2015	91.81	91.81
Okt-2015	94.49	94.49