Symbol:	QU_XF1305REDJPH
Date/Time	Open	Close
Jan-2014	100	99.183
Feb-2014	97.834	100.897
Mrz-2014	99.762	97.982
Apr-2014	94.559	93.623
Mai-2014	90.408	92.401
Jun-2014	91.49	91.294
Jul-2014	90.344	90.868
Aug-2014	90.371	95.789
Sep-2014	96.79	101.405
Okt-2014	97.536	93.234
Nov-2014	93.93	100.42
Dez-2014	99.129	99.672
Jan-2015	97.48	101.752
Feb-2015	100.708	103.279
Mrz-2015	101.99	101.87
Apr-2015	103.59	94.638
Mai-2015	90.489	95.702
Jun-2015	94.379	85.063
Jul-2015	87.084	92.735
Aug-2015	93.362	84.318
Sep-2015	85.108	81.468
Okt-2015	82.212	86.243
Nov-2015	85.286	98.515
Dez-2015	96.15	90.771
Jan-2016	89.889	91.337
Feb-2016	92.903	88.573
Mrz-2016	86.823	90.071
Apr-2016	87.333	81.075
Mai-2016	79.647	81.414
Jun-2016	78.438	72.845
Jul-2016	71.867	73.774
Aug-2016	72.133	75.478
Sep-2016	75.71	74.355
Okt-2016	75.159	73.177
Nov-2016	73.913	77.974
Dez-2016	78.29	79.664
Jan-2017	83.244	79.35
Feb-2017	79.933	81.805
Mrz-2017	83.092	82.326
Apr-2017	82.665	80.759
Mai-2017	81.882	84.426
Jun-2017	84.951	86.646
Jul-2017	87.721	86.788
Aug-2017	87.034	84.21
Sep-2017	83.607	87.597
Okt-2017	88.108	98.06
Nov-2017	101.082	97.381
Dez-2017	97.126	97.756