Symbol:	QU_XF1301SJAJPY
Date/Time	Open	Close
Jan-2013	100	109.97
Feb-2013	111.35	111.35
Mrz-2013	114.89	114.89
Apr-2013	132.49	132.49
Mai-2013	125.91	125.91
Jun-2013	119.13	119.13
Jul-2013	117.12	117.12
Aug-2013	115.09	115.09
Sep-2013	111.53	111.53
Okt-2013	114.24	114.24