Symbol:	QU_XF1212GOLDAY
Date/Time	Open	Close
Dez-2012	100	105.41
Jan-2013	114.42	114.42
Feb-2013	110.14	110.14
Mrz-2013	114.81	114.81
Apr-2013	123.35	123.35
Mai-2013	110.3	110.3
Jun-2013	91.85	91.85
Jul-2013	97.13	97.13
Aug-2013	101.42	101.42
Sep-2013	93.29	93.29
Okt-2013	95.31	95.31
Nov-2013	94.02	94.02