| Symbol: | QU_XF1211SJAJPY | |
| Date/Time | Open | Close |
| Nov-2012 | 100 | 98.5 |
| Dez-2012 | 105.7 | 105.7 |
| Jan-2013 | 116.24 | 116.24 |
| Feb-2013 | 117.7 | 117.7 |
| Mrz-2013 | 121.44 | 121.44 |
| Apr-2013 | 140.05 | 140.05 |
| Mai-2013 | 133.09 | 133.09 |
| Jun-2013 | 125.92 | 125.92 |
| Jul-2013 | 123.8 | 123.8 |
| Aug-2013 | 121.65 | 121.65 |
| Sep-2013 | 117.88 | 117.88 |
| Okt-2013 | 120.75 | 120.75 |