Symbol:	QU_XF1203SJAJPY
Date/Time	Open	Close
Mrz-2012	100	94.53
Apr-2012	90.25	90.25
Mai-2012	103.97	103.97
Jun-2012	94.41	94.41
Jul-2012	94.37	94.37
Aug-2012	92.35	92.35
Sep-2012	88.96	88.96
Okt-2012	86.3	86.3