Symbol:	QU_XF1201JPAUSD
Date/Time	Open	Close
Jan-2012	1	0.997
Feb-2012	1.009	1.009
Mrz-2012	0.934	0.934
Apr-2012	0.926	0.926
Mai-2012	1.087	1.087
Jun-2012	0.969	0.969
Jul-2012	0.989	0.989
Aug-2012	0.964	0.964
Sep-2012	0.934	0.934
Okt-2012	0.886	0.886