Symbol:	QU_XF1111SJBJPY
Date/Time	Open	Close
Nov-2011	100	94.54
Dez-2011	86.78	86.78
Jan-2012	86.04	86.04
Feb-2012	94.04	94.04
Mrz-2012	85.76	85.76
Apr-2012	81.88	81.88
Mai-2012	101.7	101.7
Jun-2012	87.1	87.1
Jul-2012	88.14	88.14
Aug-2012	85.55	85.55
Sep-2012	81.49	81.49
Okt-2012	77.77	77.77