Symbol:	QU_XF1103SJBUSD
Date/Time	Open	Close
Mrz-2011	1	0.993
Apr-2011	1.133	1.133
Mai-2011	0.978	0.978
Jun-2011	0.947	0.947
Jul-2011	1.03	1.03
Aug-2011	1.037	1.037
Sep-2011	0.991	0.991
Okt-2011	0.83	0.83