| Symbol: | QU_XF1011SJAUSD | |
| Date/Time | Open | Close |
| Nov-2010 | 1 | 0.974 |
| Dez-2010 | 1.078 | 1.078 |
| Jan-2011 | 1.035 | 1.035 |
| Feb-2011 | 1.083 | 1.083 |
| Mrz-2011 | 1.076 | 1.076 |
| Apr-2011 | 1.176 | 1.176 |
| Mai-2011 | 1.065 | 1.065 |
| Jun-2011 | 1.04 | 1.04 |
| Jul-2011 | 1.099 | 1.099 |
| Aug-2011 | 1.098 | 1.098 |
| Sep-2011 | 1.062 | 1.062 |
| Okt-2011 | 0.943 | 0.943 |