Symbol:
QU_XF1007GOLDAY
Date/Time
Open
Close
Jul-2010
100
90.69
Aug-2010
94.68
94.68
Sep-2010
102.19
102.19
Okt-2010
106.82
106.82
Nov-2010
111.25
111.25