Symbol:	QU_XF1005SJBJPY
Date/Time	Open	Close
Mai-2010	100	75.71
Jun-2010	73.92	73.92
Jul-2010	70.05	70.05
Aug-2010	72.59	72.59
Sep-2010	78.41	78.41
Okt-2010	82.09	82.09