| Symbol: | QU_XF1002GOLDBY | |
| Date/Time | Open | Close |
| Feb-2010 | 100 | 104.51 |
| Mrz-2010 | 130.95 | 130.95 |
| Apr-2010 | 147.95 | 147.95 |
| Mai-2010 | 107.34 | 107.34 |
| Jun-2010 | 108.93 | 108.93 |
| Jul-2010 | 98.38 | 98.38 |
| Aug-2010 | 104.99 | 104.99 |
| Sep-2010 | 115.73 | 115.73 |
| Okt-2010 | 123.56 | 123.56 |
| Nov-2010 | 126.75 | 126.75 |