Symbol:	QU_XF0912SJAJPY
Date/Time	Open	Close
Jan-2010	100	87.46
Feb-2010	87.07	87.07
Mrz-2010	104.4	104.4
Apr-2010	110	110
Mai-2010	90.91	90.91
Jun-2010	88.3	88.3
Jul-2010	84.25	84.25
Aug-2010	85.16	85.16
Sep-2010	89.23	89.23
Okt-2010	90.73	90.73