Symbol:
QU_XF0912SJAJPY
Date/Time
Open
Close
Jan-2010
100
87.46
Feb-2010
87.07
87.07
Mrz-2010
104.4
104.4
Apr-2010
110
110
Mai-2010
90.91
90.91
Jun-2010
88.3
88.3
Jul-2010
84.25
84.25
Aug-2010
85.16
85.16
Sep-2010
89.23
89.23
Okt-2010
90.73
90.73