| Symbol: | QU_XF0912GOLDAY | |
| Date/Time | Open | Close |
| Dez-2009 | 100 | 90.94 |
| Jan-2010 | 77.88 | 77.88 |
| Feb-2010 | 80.18 | 80.18 |
| Mrz-2010 | 94.73 | 94.73 |
| Apr-2010 | 104.61 | 104.61 |
| Mai-2010 | 85.21 | 85.21 |
| Jun-2010 | 85.8 | 85.8 |
| Jul-2010 | 77.81 | 77.81 |
| Aug-2010 | 81.24 | 81.24 |
| Sep-2010 | 87.68 | 87.68 |
| Okt-2010 | 91.65 | 91.65 |
| Nov-2010 | 95.45 | 95.45 |