| Symbol: | QU_XF0911SJCJPY | |
| Date/Time | Open | Close |
| Nov-2009 | 100 | 121.8 |
| Dez-2009 | 106.59 | 106.59 |
| Jan-2010 | 84.54 | 84.54 |
| Feb-2010 | 85.96 | 85.96 |
| Mrz-2010 | 113.12 | 113.12 |
| Apr-2010 | 124.53 | 124.53 |
| Mai-2010 | 86.22 | 86.22 |
| Jun-2010 | 84.6 | 84.6 |
| Jul-2010 | 79.5 | 79.5 |
| Aug-2010 | 82.77 | 82.77 |
| Sep-2010 | 93.46 | 93.46 |
| Okt-2010 | 100.43 | 100.43 |