Symbol:	QU_XF0910GOLDBY
Date/Time	Open	Close
Okt-2009	100	87.15
Nov-2009	111.28	111.28
Dez-2009	97.13	97.13
Jan-2010	78.41	78.41
Feb-2010	81.95	81.95
Mrz-2010	102.68	102.68
Apr-2010	116.01	116.01
Mai-2010	84.17	84.17
Jun-2010	85.42	85.42
Jul-2010	77.14	77.14
Aug-2010	82.33	82.33
Sep-2010	90.75	90.75
Okt-2010	96.89	96.89
Nov-2010	99.39	99.39