Symbol:	QU_XF0909SJCUSD
Date/Time	Open	Close
Sep-2009	1	1.058
Okt-2009	0.86	0.86
Nov-2009	1.093	1.093
Dez-2009	0.888	0.888
Jan-2010	0.726	0.726
Feb-2010	0.749	0.749
Mrz-2010	0.938	0.938
Apr-2010	1.029	1.029
Mai-2010	0.734	0.734
Jun-2010	0.742	0.742
Jul-2010	0.713	0.713
Aug-2010	0.762	0.762
Sep-2010	0.867	0.867
Okt-2010	0.968	0.968