Symbol:	QU_XF0904SJAUSD
Date/Time	Open	Close
Apr-2009	1	0.931
Mai-2009	0.818	0.818
Jun-2009	0.792	0.792
Jul-2009	0.726	0.726
Aug-2009	0.744	0.744