Symbol:	QU_XF0812SJAUSD
Date/Time	Open	Close
Dez-2008	1	1.016
Jan-2009	1.018	1.018
Feb-2009	1.024	1.024
Mrz-2009	0.988	0.988
Apr-2009	0.92	0.92
Mai-2009	0.808	0.808
Jun-2009	0.782	0.782
Jul-2009	0.718	0.718
Aug-2009	0.735	0.735