Symbol:	QU_XF0812SJAJPY
Date/Time	Open	Close
Dez-2008	100	96.4
Jan-2009	95.84	95.84
Feb-2009	104.62	104.62
Mrz-2009	102.33	102.33
Apr-2009	94.94	94.94
Mai-2009	80.64	80.64
Jun-2009	78.9	78.9
Jul-2009	71.14	71.14
Aug-2009	71.64	71.64