| Symbol: | QU_XF0810SJCUSD | |
| Date/Time | Open | Close |
| Okt-2008 | 1 | 1.354 |
| Nov-2008 | 1.4 | 1.4 |
| Dez-2008 | 1.448 | 1.448 |
| Jan-2009 | 1.463 | 1.463 |
| Feb-2009 | 1.485 | 1.485 |
| Mrz-2009 | 1.388 | 1.388 |
| Apr-2009 | 1.196 | 1.196 |
| Mai-2009 | 0.91 | 0.91 |
| Jun-2009 | 0.854 | 0.854 |
| Jul-2009 | 0.723 | 0.723 |
| Aug-2009 | 0.758 | 0.758 |