Symbol:	QU_XF0810SJAUSD
Date/Time	Open	Close
Okt-2008	1	1.17
Nov-2008	1.186	1.186
Dez-2008	1.205	1.205
Jan-2009	1.208	1.208
Feb-2009	1.215	1.215
Mrz-2009	1.172	1.172
Apr-2009	1.091	1.091
Mai-2009	0.959	0.959
Jun-2009	0.928	0.928
Jul-2009	0.851	0.851
Aug-2009	0.872	0.872