Symbol:	QU_XF0808SJCJPY
Date/Time	Open	Close
Aug-2008	100	87.38
Sep-2008	92.29	92.29
Okt-2008	115.99	115.99
Nov-2008	116.28	116.28
Dez-2008	114.14	114.14
Jan-2009	114.43	114.43
Feb-2009	126.04	126.04
Mrz-2009	119.48	119.48
Apr-2009	102.57	102.57
Mai-2009	75.44	75.44
Jun-2009	71.58	71.58
Jul-2009	59.57	59.57
Aug-2009	61.42	61.42