| Symbol: | QU_XF0808SJAUSD | |
| Date/Time | Open | Close |
| Aug-2008 | 1 | 0.929 |
| Sep-2008 | 0.964 | 0.964 |
| Okt-2008 | 1.128 | 1.128 |
| Nov-2008 | 1.144 | 1.144 |
| Dez-2008 | 1.162 | 1.162 |
| Jan-2009 | 1.165 | 1.165 |
| Feb-2009 | 1.172 | 1.172 |
| Mrz-2009 | 1.13 | 1.13 |
| Apr-2009 | 1.052 | 1.052 |
| Mai-2009 | 0.924 | 0.924 |
| Jun-2009 | 0.895 | 0.895 |
| Jul-2009 | 0.821 | 0.821 |
| Aug-2009 | 0.841 | 0.841 |