Symbol: | QU_XF0806SJBUSD | |
Date/Time | Open | Close |
Jun-2008 | 1 | 1.128 |
Jul-2008 | 0.945 | 0.945 |
Aug-2008 | 0.849 | 0.849 |
Sep-2008 | 0.901 | 0.901 |
Okt-2008 | 1.136 | 1.136 |
Nov-2008 | 1.164 | 1.164 |
Dez-2008 | 1.193 | 1.193 |
Jan-2009 | 1.201 | 1.201 |
Feb-2009 | 1.215 | 1.215 |
Mrz-2009 | 1.154 | 1.154 |
Apr-2009 | 1.043 | 1.043 |
Mai-2009 | 0.855 | 0.855 |
Jun-2009 | 0.816 | 0.816 |
Jul-2009 | 0.721 | 0.721 |
Aug-2009 | 0.749 | 0.749 |