Symbol:	QU_XF0804SJCUSD
Date/Time	Open	Close
Apr-2008	1	0.958
Mai-2008	1.076	1.076
Jun-2008	1.247	1.247
Jul-2008	0.979	0.979
Aug-2008	0.849	0.849
Sep-2008	0.919	0.919
Okt-2008	1.245	1.245
Nov-2008	1.286	1.286
Dez-2008	1.331	1.331
Jan-2009	1.345	1.345
Feb-2009	1.365	1.365
Mrz-2009	1.276	1.276
Apr-2009	1.099	1.099
Mai-2009	0.836	0.836
Jun-2009	0.785	0.785
Jul-2009	0.665	0.665
Aug-2009	0.697	0.697