Symbol:	QU_XF0804SJBJPY
Date/Time	Open	Close
Apr-2008	100	100.72
Mai-2008	111.69	111.69
Jun-2008	126.79	126.79
Jul-2008	107.9	107.9
Aug-2008	97.8	97.8
Sep-2008	101.2	101.2
Okt-2008	118.36	118.36
Nov-2008	117.64	117.64
Dez-2008	114.46	114.46
Jan-2009	114.34	114.34
Feb-2009	125.48	125.48
Mrz-2009	120.93	120.93
Apr-2009	108.86	108.86
Mai-2009	86.28	86.28
Jun-2009	83.24	83.24
Jul-2009	72.23	72.23
Aug-2009	73.81	73.81