Symbol: | QU_XF0804SJAUSD | |
Date/Time | Open | Close |
Apr-2008 | 1 | 0.975 |
Mai-2008 | 1.035 | 1.035 |
Jun-2008 | 1.128 | 1.128 |
Jul-2008 | 1.002 | 1.002 |
Aug-2008 | 0.931 | 0.931 |
Sep-2008 | 0.966 | 0.966 |
Okt-2008 | 1.131 | 1.131 |
Nov-2008 | 1.147 | 1.147 |
Dez-2008 | 1.165 | 1.165 |
Jan-2009 | 1.168 | 1.168 |
Feb-2009 | 1.174 | 1.174 |
Mrz-2009 | 1.133 | 1.133 |
Apr-2009 | 1.054 | 1.054 |
Mai-2009 | 0.926 | 0.926 |
Jun-2009 | 0.897 | 0.897 |
Jul-2009 | 0.823 | 0.823 |
Aug-2009 | 0.843 | 0.843 |