Symbol:	QU_WIG20
Date/Time	Open	Close
Jun-1994	791.1	791.1
Jul-1994	1059	1059
Aug-1994	1101.3	1101.3
Sep-1994	903.7	903.7
Okt-1994	764	764
Nov-1994	776.1	776.1
Dez-1994	732	732
Jan-1995	605.9	605.9
Feb-1995	632.3	632.3
Mrz-1995	606.6	606.6
Apr-1995	853.3	853.3
Mai-1995	777.9	777.9
Jun-1995	849.9	849.9
Jul-1995	814.7	814.7
Aug-1995	824.7	824.7
Sep-1995	884.8	884.8
Okt-1995	797.5	797.5
Nov-1995	834	834
Dez-1995	791.9	791.9
Jan-1996	1097.5	1097.5
Feb-1996	1163.1	1163.1
Mrz-1996	1204.1	1204.1
Apr-1996	1298.9	1298.9
Mai-1996	1251.1	1251.1
Jun-1996	1441.2	1441.2
Jul-1996	1351.6	1351.6
Aug-1996	1442	1442
Sep-1996	1517.2	1517.2
Okt-1996	1381.7	1381.7
Nov-1996	1406.7	1406.7
Dez-1996	1441.8	1441.8
Jan-1997	1638.2	1638.2
Feb-1997	1778.2	1778.2
Mrz-1997	1665	1665
Apr-1997	1634.4	1634.4
Mai-1997	1587	1587
Jun-1997	1503.8	1503.8
Jul-1997	1491.2	1491.2
Aug-1997	1662.7	1662.7
Sep-1997	1733.2	1733.2
Okt-1997	1521.9	1521.9
Nov-1997	1411.1	1411.1
Dez-1997	1457.8	1457.8
Jan-1998	1493.3	1493.3
Feb-1998	1817.4	1817.4
Mrz-1998	1715.7	1715.7
Apr-1998	1842.8	1842.8
Mai-1998	1639.2	1639.2
Jun-1998	1619.8	1619.8
Jul-1998	1715.2	1715.2
Aug-1998	1169.4	1169.4
Sep-1998	1188.3	1188.3
Okt-1998	1208.8	1208.8
Nov-1998	1125.8	1125.8
Dez-1998	1221	1221
Jan-1999	1347.2	1347.2
Feb-1999	1242.3	1242.3
Mrz-1999	1367.9	1367.9
Apr-1999	1477.2	1477.2
Mai-1999	1477.7	1477.7
Jun-1999	1608.6	1608.6
Jul-1999	1612.6	1612.6
Aug-1999	1626.2	1626.2
Sep-1999	1369.8	1369.8
Okt-1999	1431.9	1431.9
Nov-1999	1517.3	1517.3
Dez-1999	1788.6	1788.6
Jan-2000	1910.1	1910.1
Feb-2000	2341.9	2341.9
Mrz-2000	2275.5	2275.5
Apr-2000	2042.8	2042.8
Mai-2000	2014.7	2014.7
Jun-2000	1997.7	1997.7
Jul-2000	1941.1	1941.1
Aug-2000	1911.7	1911.7
Sep-2000	1688.4	1688.4
Okt-2000	1568.8	1568.8
Nov-2000	1623.16	1623.16
Dez-2000	1816.19	1816.19
Jan-2001	1772.1	1772.1
Feb-2001	1490.33	1490.33
Mrz-2001	1375.89	1375.89
Apr-2001	1441.03	1441.03
Mai-2001	1467.89	1467.89
Jun-2001	1271.22	1271.22
Jul-2001	1173.53	1173.53
Aug-2001	1138.84	1138.84
Sep-2001	1022.62	1022.62
Okt-2001	1236.38	1236.38
Nov-2001	1252.05	1252.05
Dez-2001	1208.34	1208.34
Jan-2002	1445.23	1445.23
Feb-2002	1367.84	1367.84
Mrz-2002	1339.05	1339.05
Apr-2002	1321.33	1321.33
Mai-2002	1369.37	1369.37
Jun-2002	1216.35	1216.35
Jul-2002	1067.3	1067.3
Aug-2002	1124.03	1124.03
Sep-2002	1044.89	1044.89
Okt-2002	1179.39	1179.39
Nov-2002	1219	1219
Dez-2002	1175.64	1175.64
Jan-2003	1115.87	1115.87
Feb-2003	1099.69	1099.69
Mrz-2003	1093.5	1093.5
Apr-2003	1111.45	1111.45
Mai-2003	1192.46	1192.46
Jun-2003	1252.03	1252.03
Jul-2003	1387.1	1387.1
Aug-2003	1637.53	1637.53
Sep-2003	1477.25	1477.25
Okt-2003	1582.01	1582.01
Nov-2003	1448.88	1448.88
Dez-2003	1574.04	1574.04
Jan-2004	1631.99	1631.99
Feb-2004	1730.1	1730.1
Mrz-2004	1762.37	1762.37
Apr-2004	1757	1757
Mai-2004	1690.71	1690.71
Jun-2004	1726.83	1726.83
Jul-2004	1675.06	1675.06
Aug-2004	1725.18	1725.18
Sep-2004	1807.15	1807.15
Okt-2004	1819.31	1819.31
Nov-2004	1840.74	1840.74
Dez-2004	1960.57	1960.57
Jan-2005	1887.41	1887.41
Feb-2005	2092.33	2092.33
Mrz-2005	1998.33	1998.33
Apr-2005	1858.99	1858.99
Mai-2005	1917.09	1917.09
Jun-2005	2047.3	2047.3
Jul-2005	2202.53	2202.53
Aug-2005	2271.85	2271.85
Sep-2005	2518.73	2518.73
Okt-2005	2339.28	2339.28
Nov-2005	2525.39	2525.39
Dez-2005	2654.95	2654.95
Jan-2006	2804.92	2804.92
Feb-2006	2836.51	2836.51
Mrz-2006	2864.83	2864.83
Apr-2006	3193.27	3193.27
Mai-2006	2812.26	2812.26
Jun-2006	2889.67	2889.67
Jul-2006	3191.25	3191.25
Aug-2006	2961.4	2961.4
Sep-2006	2918.83	2918.83
Okt-2006	3106.86	3106.86
Nov-2006	3217.41	3217.41
Dez-2006	3285.49	3285.49
Jan-2007	3483.04	3483.04
Feb-2007	3241.99	3241.99
Mrz-2007	3520.24	3520.24
Apr-2007	3590.3	3590.3
Mai-2007	3649.1	3649.1
Jun-2007	3759.28	3759.28
Jul-2007	3735.25	3735.25
Aug-2007	3601.55	3601.55
Sep-2007	3633.64	3633.64
Okt-2007	3877.62	3877.62
Nov-2007	3545.73	3545.73
Dez-2007	3456.05	3456.05
Jan-2008	2952.09	2952.09
Feb-2008	2927.9	2927.9
Mrz-2008	2981.07	2981.07
Apr-2008	2922.59	2922.59
Mai-2008	2905.28	2905.28
Jun-2008	2591.09	2591.09
Jul-2008	2752.49	2752.49
Aug-2008	2597.02	2597.02
Sep-2008	2384.22	2384.22
Okt-2008	1825.84	1825.84
Nov-2008	1742.08	1742.08
Dez-2008	1789.73	1789.73
Jan-2009	1594.92	1594.92
Feb-2009	1372.47	1372.47
Mrz-2009	1511.85	1511.85
Apr-2009	1798.51	1798.51
Mai-2009	1802.37	1802.37
Jun-2009	1862.36	1862.36
Jul-2009	2137.56	2137.56
Aug-2009	2212.72	2212.72
Sep-2009	2192.37	2192.37
Okt-2009	2274.72	2274.72
Nov-2009	2352.71	2352.71
Dez-2009	2388.72	2388.72
Jan-2010	2382.64	2382.64
Feb-2010	2265.01	2265.01
Mrz-2010	2495.6	2495.6
Apr-2010	2547.52	2547.52
Mai-2010	2433.81	2433.81
Jun-2010	2271.03	2271.03
Jul-2010	2474.67	2474.67
Aug-2010	2431.11	2431.11
Sep-2010	2615.22	2615.22
Okt-2010	2651.27	2651.27
Nov-2010	2611.6	2611.6
Dez-2010	2744.17	2744.17
Jan-2011	2704.86	2704.86
Feb-2011	2717.81	2717.81
Mrz-2011	2816.96	2816.96
Apr-2011	2913.13	2913.13
Mai-2011	2903.61	2903.61
Jun-2011	2802.01	2802.01
Jul-2011	2726.31	2726.31
Aug-2011	2450.95	2450.95
Sep-2011	2188.73	2188.73
Okt-2011	2371.57	2371.57
Nov-2011	2288.07	2288.07
Dez-2011	2144.48	2144.48
Jan-2012	2332.17	2332.17
Feb-2012	2317.11	2317.11
Mrz-2012	2286.53	2286.53
Apr-2012	2240.57	2240.57
Mai-2012	2096.35	2096.35
Jun-2012	2275.3	2275.3
Jul-2012	2185.67	2185.67
Aug-2012	2258.29	2258.29
Sep-2012	2371.42	2371.42
Okt-2012	2317.56	2317.56
Nov-2012	2421.54	2421.54
Dez-2012	2582.98	2582.98
Jan-2013	2492.76	2492.76
Feb-2013	2452.01	2452.01
Mrz-2013	2370.07	2370.07
Apr-2013	2319.15	2319.15
Mai-2013	2485.5	2485.5
Jun-2013	2245.64	2245.64
Jul-2013	2326.59	2326.59
Aug-2013	2384.22	2384.22
Sep-2013	2391.53	2391.53
Okt-2013	2528.97	2528.97
Nov-2013	2584.68	2584.68
Dez-2013	2400.98	2400.98
Jan-2014	2355.89	2355.89
Feb-2014	2518.53	2518.53
Mrz-2014	2462.47	2462.47
Apr-2014	2439.09	2439.09
Mai-2014	2429.51	2429.51
Jun-2014	2408.81	2408.81
Jul-2014	2320.85	2320.85
Aug-2014	2416.97	2416.97
Sep-2014	2500.29	2500.29
Okt-2014	2463.68	2463.68
Nov-2014	2416.93	2416.93
Dez-2014	2315.94	2315.94
Jan-2015	2341	2341
Feb-2015	2367.1	2367.1
Mrz-2015	2395.94	2395.94
Apr-2015	2514.63	2514.63
Mai-2015	2437.81	2437.81
Jun-2015	2317.84	2317.84
Jul-2015	2227.51	2227.51
Aug-2015	2163.71	2163.71
Sep-2015	2066.37	2066.37
Okt-2015	2060.03	2060.03
Nov-2015	1925.72	1925.72
Dez-2015	1859.15	1859.15
Jan-2016	1780.25	1780.25
Feb-2016	1824.08	1824.08
Mrz-2016	1997.69	1997.69
Apr-2016	1896.64	1896.64
Mai-2016	1808.24	1808.24
Jun-2016	1750.69	1750.69
Jul-2016	1759.74	1759.74
Aug-2016	1793.56	1793.56
Sep-2016	1709.51	1709.51
Okt-2016	1814.66	1814.66
Nov-2016	1798.22	1798.22
Dez-2016	1947.92	1947.92
Jan-2017	2056.83	2056.83
Feb-2017	2191.25	2191.25
Mrz-2017	2175.96	2175.96
Apr-2017	2376.87	2376.87
Mai-2017	2281.18	2281.18
Jun-2017	2299.8	2299.8
Jul-2017	2374.17	2374.17
Aug-2017	2516.26	2516.26
Sep-2017	2453.46	2453.46
Okt-2017	2524.9	2524.9
Nov-2017	2408.69	2408.69
Dez-2017	2461.21	2461.21
Jan-2018	2553.81	2553.81