Symbol:	QU_SPCBLUESILVR
Date/Time	Open	Close
Okt-2010	1000	1102.66
Nov-2010	1369.65	1369.65
Dez-2010	1481.02	1481.02
Jan-2011	1311.94	1311.94
Feb-2011	1614.24	1614.24
Mrz-2011	1775.33	1775.33
Apr-2011	2156.38	2156.38
Mai-2011	1797.2	1797.2
Jun-2011	1620.89	1620.89
Jul-2011	1818.73	1818.73
Aug-2011	1892.24	1892.24
Sep-2011	1361.96	1361.96
Okt-2011	1534.36	1534.36
Nov-2011	1494.94	1494.94
Dez-2011	1306.3	1306.3
Jan-2012	1574.47	1574.47
Feb-2012	1605.26	1605.26
Mrz-2012	1514.12	1514.12
Apr-2012	1448.48	1448.48
Mai-2012	1353.61	1353.61
Jun-2012	1278.4	1278.4
Jul-2012	1266.48	1266.48
Aug-2012	1397.87	1397.87
Sep-2012	1495.08	1495.08
Okt-2012	1390.04	1390.04
Nov-2012	1431.94	1431.94
Dez-2012	1288.37	1288.37
Jan-2013	1310.83	1310.83
Feb-2013	1268.13	1268.13
Mrz-2013	1296.93	1296.93
Apr-2013	1009.94	1009.94
Mai-2013	954.45	954.45
Jun-2013	876.35	876.35
Jul-2013	867.86	867.86
Aug-2013	1063.12	1063.12
Sep-2013	974.63	974.63
Okt-2013	997.87	997.87
Nov-2013	941.76	941.76
Dez-2013	889.09	889.09
Jan-2014	904.3	904.3
Feb-2014	999	999
Mrz-2014	944.48	944.48
Apr-2014	950.21	950.21
Mai-2014	945.25	945.25
Jun-2014	1056.77	1056.77
Jul-2014	1049.59	1049.59