Symbol:	QU_SFMANAGED001
Date/Time	Open	Close
Dez-2016	10000	9940.61
Jan-2017	10071.261	9940.61
Feb-2017	10011.871	10261.279
Mrz-2017	10463.179	10475.061
Apr-2017	10522.557	10368.164
Mai-2017	10344.411	10558.193
Jun-2017	10665.079	10570.064
Jul-2017	10617.571	10985.747
Aug-2017	11009.5	10997.618
Sep-2017	10973.864	11152.011
Okt-2017	11199.518	12517.815
Nov-2017	12648.454	12505.933
Dez-2017	12494.062	12694.447
Jan-2018	12874.609	13290.37
Feb-2018	13221.08	11655.057
Mrz-2018	11655.057	11849.084
Apr-2018	11807.501	12126.254
Mai-2018	12126.254	11655.057
Jun-2018	11710.493	11419.459
Jul-2018	11308.598	11655.057
Aug-2018	11585.767	11821.366
Sep-2018	11516.478	11364.034
Okt-2018	11308.598	10255.343
Nov-2018	10186.053	10587.949
Dez-2018	10629.521	11086.853
Jan-2019	11239.297	11294.733
Feb-2019	11253.161	11682.775
Mrz-2019	11765.93	12181.69
Apr-2019	12223.262	12860.756
Mai-2019	12833.038	12264.833
Jun-2019	12306.416	13068.636
Jul-2019	13179.497	13165.644
Aug-2019	13137.926	13567.54
Sep-2019	13609.122	13234.933
Okt-2019	13096.354	12985.482
Nov-2019	13165.644	13595.258
Dez-2019	13318.088	14279.958
Jan-2020	14389.205	14888.61
Feb-2020	14997.856	14779.363
Mrz-2020	14716.933	15013.458
Apr-2020	15122.705	15216.349
Mai-2020	15216.349	14857.395
Jun-2020	14873.008	15107.103
Jul-2020	14997.856	16027.881
Aug-2020	15996.677	15871.817
Sep-2020	15981.064	15044.673
Okt-2020	15029.071	14436.022
Nov-2020	14498.452	15247.564
Dez-2020	15216.349	16207.36
Jan-2021	16454.27	16454.27
Feb-2021	17333.19	17333.19
Mrz-2021	17230.25	17230.25
Apr-2021	17600.6	17600.6
Mai-2021	18164.95	18164.95
Jun-2021	18394.21	17900.406
Jul-2021	18129.679	18605.843
Aug-2021	18517.666	18429.489
Sep-2021	18504.105	18504.105
Okt-2021	18947.634	18947.634
Nov-2021	17598.64	17598.64
Dez-2021	17788.37	17788.37
Jan-2022	18043.71	18043.71
Feb-2022	18341.59	18341.59
Mrz-2022	19384.22	19384.22
Apr-2022	19315.62	19315.62
Mai-2022	19013.82	19013.82
Jun-2022	18022.16	18022.16
Jul-2022	18431.76	18431.76
Aug-2022	17246.06	17246.06