| Symbol: | QU_SFIOABSRETEU | |
| Date/Time | Open | Close |
| Aug-2020 | 141.11 | 137.74 |
| Sep-2020 | 140.52 | 110.01 |
| Okt-2020 | 106.25 | 99.81 |
| Nov-2020 | 100.11 | 101.27 |
| Dez-2020 | 99.41 | 115.37 |
| Jan-2021 | 116.53 | 116.89 |
| Feb-2021 | 120.08 | 134.54 |
| Mrz-2021 | 125.03 | 112.18 |
| Apr-2021 | 114.99 | 125.27 |
| Mai-2021 | 129.2 | 139.02 |
| Jun-2021 | 138.66 | 125.18 |
| Jul-2021 | 126.5 | 126.2 |
| Aug-2021 | 125.08 | 116.3 |
| Sep-2021 | 116.82 | 106.31 |