| Symbol: | QU_SFIOABSRET00 | |
| Date/Time | Open | Close |
| Aug-2020 | 622.32 | 605.65 |
| Sep-2020 | 617.51 | 497.98 |
| Okt-2020 | 479.74 | 461 |
| Nov-2020 | 460.99 | 453.46 |
| Dez-2020 | 445.03 | 522.31 |
| Jan-2021 | 530.04 | 530.51 |
| Feb-2021 | 541.99 | 607.79 |
| Mrz-2021 | 565.53 | 522.77 |
| Apr-2021 | 531.7 | 571.9 |
| Mai-2021 | 588.36 | 622.9 |
| Jun-2021 | 620.5 | 565.9 |
| Jul-2021 | 571.63 | 577.14 |
| Aug-2021 | 570.48 | 527.7 |
| Sep-2021 | 527.86 | 492.1 |