Symbol:	QU_SFARIA
Date/Time	Open	Close
Okt-2002	1000	1000
Nov-2002	967.4	967.4
Dez-2002	1102.643	1102.643
Jan-2003	1231.762	1231.762
Feb-2003	1383.638	1383.638
Mrz-2003	1109.816	1109.816
Apr-2003	1119.139	1119.139
Mai-2003	1291.15	1291.15
Jun-2003	1187.342	1187.342
Jul-2003	1087.13	1087.13
Aug-2003	1114.2	1114.2
Sep-2003	1119.214	1119.214
Okt-2003	1167.564	1167.564
Nov-2003	1150.984	1150.984
Dez-2003	1378.649	1378.649
Jan-2004	1417.113	1417.113
Feb-2004	1601.054	1601.054
Mrz-2004	1572.716	1572.716
Apr-2004	1354.58	1354.58
Mai-2004	1456.715	1456.715
Jun-2004	1292.252	1292.252
Jul-2004	1294.449	1294.449
Aug-2004	1210.18	1210.18
Sep-2004	1340.517	1340.517
Okt-2004	1410.358	1410.358
Nov-2004	1588.486	1588.486
Dez-2004	1596.746	1596.746
Jan-2005	1444.417	1444.417
Feb-2005	1474.894	1474.894
Mrz-2005	1570.467	1570.467
Apr-2005	1383.738	1383.738
Mai-2005	1392.456	1392.456
Jun-2005	1431.027	1431.027
Jul-2005	1394.965	1394.965
Aug-2005	1478.942	1478.942
Sep-2005	1491.365	1491.365
Okt-2005	1378.021	1378.021
Nov-2005	1503.973	1503.973
Dez-2005	1504.724	1504.724
Jan-2006	1613.065	1613.065
Feb-2006	1559.35	1559.35
Mrz-2006	1634.354	1634.354
Apr-2006	1734.377	1734.377
Mai-2006	1608.808	1608.808
Jun-2006	1608.808	1608.808
Jul-2006	1447.605	1447.605
Aug-2006	1457.883	1457.883
Sep-2006	1509.347	1509.347
Okt-2006	1597.794	1597.794
Nov-2006	1582.615	1582.615
Dez-2006	1767.623	1767.623
Jan-2007	1718.837	1718.837
Feb-2007	1594.909	1594.909
Mrz-2007	1460.936	1460.936
Apr-2007	1582.486	1582.486
Mai-2007	1625.53	1625.53
Jun-2007	1742.08	1742.08
Jul-2007	1629.716	1629.716
Aug-2007	1581.802	1581.802
Sep-2007	1675.129	1675.129
Okt-2007	1846.829	1846.829
Nov-2007	1766.123	1766.123
Dez-2007	1822.109	1822.109
Jan-2008	1778.378	1778.378
Feb-2008	2102.577	2102.577
Mrz-2008	2156.193	2156.193
Apr-2008	2129.456	2129.456
Mai-2008	2246.15	2246.15
Jun-2008	2426.067	2426.067
Jul-2008	2199.229	2199.229
Aug-2008	2104.223	2104.223
Sep-2008	2109.694	2109.694
Okt-2008	2374.882	2374.882
Nov-2008	2417.867	2417.867
Dez-2008	2458.004	2458.004
Jan-2009	2474.964	2474.964
Feb-2009	2484.122	2484.122
Mrz-2009	2434.18	2434.18
Apr-2009	2273.22	2273.22
Mai-2009	2006.45	2006.45
Jun-2009	1964.99	1964.99
Jul-2009	1816.43	1816.43
Aug-2009	1886.5	1886.5
Sep-2009	1945.89	1945.89
Okt-2009	1725.81	1725.81
Nov-2009	1972.66	1972.66
Dez-2009	1792.6	1792.6
Jan-2010	1629.81	1629.81
Feb-2010	1657.1	1657.1
Mrz-2010	1904.85	1904.85
Apr-2010	1998.83	1998.83
Mai-2010	1741.42	1741.42
Jun-2010	1741.73	1741.73
Jul-2010	1702.93	1702.93
Aug-2010	1779.39	1779.39
Sep-2010	1866.56	1866.56
Okt-2010	1979.53	1979.53
Nov-2010	1932.29	1932.29
Dez-2010	2135.07	2135.07
Jan-2011	2051.7	2051.7
Feb-2011	2142.81	2142.81
Mrz-2011	2137.09	2137.09
Apr-2011	2343.59	2343.59
Mai-2011	2143.4	2143.4
Jun-2011	2107.34	2107.34
Jul-2011	2231.64	2231.64
Aug-2011	2237.07	2237.07
Sep-2011	2181.3	2181.3
Okt-2011	2017.03	2017.03
Nov-2011	1962.1	1962.1
Dez-2011	1871.33	1871.33
Jan-2012	1873.73	1873.73
Feb-2012	1897.77	1897.77
Mrz-2012	1756.17	1756.17
Apr-2012	1748.65	1748.65
Mai-2012	2031.34	2031.34
Jun-2012	1846.07	1846.07
Jul-2012	1899.29	1899.29
Aug-2012	1863.84	1863.84
Sep-2012	1789.44	1789.44
Okt-2012	1726.31	1726.31
Nov-2012	1646.218	1646.218
Dez-2012	1684.542	1684.542
Jan-2013	1750.255	1750.255
Feb-2013	1774.076	1774.076
Mrz-2013	1811.61	1811.61
Apr-2013	2026.04	2026.04
Mai-2013	1895.22	1895.22
Jun-2013	1880.17	1880.17
Jul-2013	1872.6	1872.6
Aug-2013	1829.69	1829.69
Sep-2013	1786.32	1786.32
Okt-2013	1818.41	1818.41
Nov-2013	1838.34	1838.34
Dez-2013	1883.91	1883.91
Jan-2014	1849.95	1849.95
Feb-2014	1908.86	1908.86
Mrz-2014	1867.21	1867.21
Apr-2014	1850.25	1850.25
Mai-2014	1885.65	1885.65
Jun-2014	1877.201	1877.201
Jul-2014	1867.164	1867.164
Aug-2014	1972.41	1972.41
Sep-2014	1996.59	1996.59
Okt-2014	1971.4	1971.4
Nov-2014	2094.77	2094.77
Dez-2014	2078.8	2078.8
Jan-2015	2148.66	2148.66
Feb-2015	2183.48	2183.48
Mrz-2015	2187.62	2187.62
Apr-2015	2131.34	2131.34
Mai-2015	2134.67	2134.67
Jun-2015	2008.67	2008.67
Jul-2015	2050.6	2050.6
Aug-2015	1932.23	1932.23
Sep-2015	1928.66	1928.66
Okt-2015	1962.74	1962.74
Nov-2015	2116.06	2116.06
Dez-2015	2059.28	2059.28
Jan-2016	2043.68	2043.68
Feb-2016	2075.87	2075.87
Mrz-2016	2014.02	2014.02
Apr-2016	1913.34	1913.34
Mai-2016	1877.66	1877.66
Jun-2016	1893.05	1893.05
Jul-2016	1967.28	1967.28
Aug-2016	1938.44	1938.44