Symbol:	QU_SECG1
Date/Time	Open	Close
Dez-2012	1000	1000
Jan-2013	1064.9	1064.9
Feb-2013	1056.168	1056.168
Mrz-2013	1057.118	1057.118
Apr-2013	1053.524	1053.524
Mai-2013	1068.168	1068.168
Jun-2013	1047.446	1047.446
Jul-2013	1060.434	1060.434
Aug-2013	1059.374	1059.374
Sep-2013	1072.404	1072.404
Okt-2013	1118.839	1118.839
Nov-2013	1137.635	1137.635
Dez-2013	1130.013	1130.013
Jan-2014	1085.265	1085.265
Feb-2014	1094.055	1094.055
Mrz-2014	1090.445	1090.445
Apr-2014	1085.429	1085.429
Mai-2014	1099.105	1099.105
Jun-2014	1108.997	1108.997
Jul-2014	1100.902	1100.902
Aug-2014	1128.204	1128.204
Sep-2014	1116.696	1116.696
Okt-2014	1071.917	1071.917
Nov-2014	1116.723	1116.723
Dez-2014	1055.08	1055.08
Jan-2015	1033.978	1033.978
Feb-2015	1148.233	1148.233
Mrz-2015	1145.362	1145.362
Apr-2015	1193.238	1193.238
Mai-2015	1255.406	1255.406
Jun-2015	1170.666	1170.666
Jul-2015	1180.968	1180.968
Aug-2015	1077.515	1077.515
Sep-2015	1039.263	1039.263
Okt-2015	1097.15	1097.15
Nov-2015	1071.038	1071.038
Dez-2015	1026.631	1026.631
Jan-2016	993.489	993.489
Feb-2016	974.531	974.531
Mrz-2016	996.975	996.975
Apr-2016	973.83	973.83
Mai-2016	969.498	969.498
Jun-2016	917.153	917.153
Jul-2016	934.818	934.818
Aug-2016	938.935	938.935
Sep-2016	932.705	932.705
Okt-2016	926.226	926.226
Nov-2016	920.729	920.729
Dez-2016	942.401	942.401
Jan-2017	967.43	967.43
Feb-2017	1005.772	1005.772
Mrz-2017	1040.598	1040.598
Apr-2017	1069.75	1069.75
Mai-2017	1113.332	1113.332
Jun-2017	1125.506	1125.506
Jul-2017	1172.95	1172.95
Aug-2017	1161.118	1161.118
Sep-2017	1178.38	1178.38
Okt-2017	1295.024	1295.024
Nov-2017	1318.735	1318.735
Dez-2017	1348.008	1348.008